| daily ohlc | moving average | RSI | ichimoku data | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/YEN | open | high | low | close | 21 days | 89 days | 200 days | 13 days | senko1 | senko2 | tenkan | kijun | chiko |
| 2024/04/22 | 154.63 | 154.85 | 154.59 | 154.85 | 152.65 | 148.73 | 147.73 | 83 | 148.49 | 147.15 | 153.25 | 151.88 | 154.85 |
| 2024/04/23 | 154.82 | 154.88 | 154.56 | 154.83 | 152.82 | 148.85 | 147.81 | 90 | 148.72 | 147.19 | 153.74 | 151.94 | 154.83 |
| 2024/04/24 | 154.75 | 155.37 | 154.75 | 155.36 | 153.00 | 148.99 | 147.89 | 90 | 149.15 | 147.62 | 153.99 | 152.82 | 155.36 |
| 2024/04/25 | 155.26 | 155.75 | 155.25 | 155.64 | 153.20 | 149.14 | 147.97 | 90 | 149.16 | 148.09 | 154.52 | 153.01 | 155.64 |
| daily ohlc | moving average | RSI | ichimoku data | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | open | high | low | close | 21 days | 89 days | 200 days | 13 days | senko1 | senko2 | tenkan | kijun | chiko |
| 2024/04/22 | 1.0657 | 1.0671 | 1.0624 | 1.0654 | 1.0752 | 1.0851 | 1.0816 | 25 | 1.0875 | 1.0848 | 1.0734 | 1.0772 | 1.0654 |
| 2024/04/23 | 1.0654 | 1.0711 | 1.0639 | 1.0703 | 1.0745 | 1.0847 | 1.0813 | 34 | 1.0873 | 1.0848 | 1.0679 | 1.0772 | 1.0703 |
| 2024/04/24 | 1.0703 | 1.0715 | 1.0678 | 1.0699 | 1.0739 | 1.0845 | 1.0811 | 33 | 1.0873 | 1.0848 | 1.0665 | 1.0772 | 1.0699 |
| 2024/04/25 | 1.0700 | 1.0741 | 1.0679 | 1.0731 | 1.0734 | 1.0842 | 1.0808 | 35 | 1.0876 | 1.0848 | 1.0672 | 1.0772 | 1.0731 |
| daily ohlc | moving average | RSI | ichimoku data | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/YEN | open | high | low | close | 21 days | 89 days | 200 days | 13 days | senko1 | senko2 | tenkan | kijun | chiko |
| 2024/04/22 | 164.80 | 165.10 | 164.41 | 164.98 | 164.11 | 161.35 | 159.75 | 56 | 161.78 | 160.47 | 163.69 | 163.65 | 164.98 |
| 2024/04/23 | 164.94 | 165.74 | 164.63 | 165.71 | 164.19 | 161.44 | 159.80 | 65 | 162.11 | 160.60 | 164.01 | 163.89 | 165.71 |
| 2024/04/24 | 165.62 | 166.33 | 165.38 | 166.22 | 164.29 | 161.54 | 159.85 | 66 | 162.78 | 161.27 | 164.31 | 164.31 | 166.22 |
| 2024/04/25 | 166.15 | 167.09 | 165.93 | 167.02 | 164.44 | 161.66 | 159.91 | 67 | 162.78 | 161.62 | 165.06 | 164.69 | 167.02 |
| continued from previous page open=level at 9:00am Tokyo time. close=level at 5:00pm NY time. The data does not include ranges after NY close thru Tokyo open. |
copyright(c) Forex Watcher |